Faz Dane ANALYTICS FazDane Daily Tape Post-Close Snapshot · No Commentary Daily Tape Monday · May 11, 2026 · 4:15 PM ET Session Records on narrow tape Index Snapshot OHLC · Δ vs prior close Index Open High Low Close Δ Pts Δ % S&P 500 SPX — — — 7,412.84 +14.0 +0.19% Nasdaq 100 NDX — — — 29,320.66 +84.8 +0.29% Nasdaq Comp COMP — — — 26,274.13 +26.3 +0.10% Russell 2000 RUT — — — 2,870.64 +9.4 +0.33% Dow Jones DJIA — — — 49,704.47 +95.31 +0.19% Volatility VIX — — — 17.19 +0.10 +0.6% Futures Settlement / last print Contract Last High Low Δ Δ % Note E-mini S&P /ES — — — +~14 +0.19% Tracks SPX cash close E-mini Nasdaq /NQ — — — +~85 +0.29% Tracks NDX cash close E-mini Russell /RTY — — — +~9 +0.33% Tracks RUT cash close WTI Crude /CL $98.71 — — +$3.30...
FazDane Analytics — Daily Market Internals | May 11, 2026 FazDane Analytics Daily Market Internals — Monday, May 11, 2026 US Equities · Sector Breadth · Macro · Crypto May 11, 2026 | Post-Close Wrap SPX ▲ +0.19% 7,412 NDX ▲ +0.10% 26,274 RUT ▲ +0.26% 2,868 VIX ▲ +0.6% 17.19 CL ▲ +3.45% $98.71 RTH Close Session Recap The tape produced fresh records across the S&P 500 , Nasdaq , and Russell 2000 , but the headline gains buried a defensive session underneath. President Trump rejected Iran's latest 14-point ceasefire proposal as "totally unacceptable," sending WTI up 3.45% to ~$98.71 and lifting the 10-year yield back toward 4.39% . Equities held the highs only because chip leadership — AMD , Lumentum , and an Apple/Intel chipmaking deal — absorbed the macro pressure. Beneath the index prints, breadth was negative: roughly 55% of NYSE issues declined vs 42% advanced...